CollectAI
close-currencies
2025/10/13
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251013 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251013 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251013 | 0 | 65.8574 | 65.9115 | 65.0805 | 65.9115 | 0 | 65.9115 | up | up | correct |
| USDALL.FOREX | USDALL | 20251013 | 0 | 81.1255 | 81.4658 | 81.1255 | 81.2094 | 0 | 81.2094 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251013 | 0 | 382.18 | 382.18 | 382.07 | 382.07 | 988 | 382.07 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251013 | 0 | 1425 | 1425 | 1330 | 1348.5 | 0 | 1348.5 | down | up | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251013 | 0 | 1.5368 | 1.5404 | 1.5302 | 1.535 | 0 | 1.535 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251013 | 0 | 119.7446 | 120.3059 | 119.7446 | 119.8415 | 0 | 119.8415 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20251013 | 0 | 1.676 | 1.6835 | 1.6718 | 1.676 | 0 | 1.676 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251013 | 0 | 0.3646 | 0.3745 | 0.3643 | 0.3646 | 0 | 0.3646 | |||
| USDBIF.FOREX | USDBIF | 20251013 | 0 | 2937.1719 | 2939.5754 | 2920.635 | 2939.5754 | 0 | 2939.5754 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251013 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251013 | 0 | 1.2716 | 1.2779 | 1.2716 | 1.2727 | 0 | 1.2727 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251013 | 0 | 6.7252 | 6.7684 | 6.7252 | 6.7307 | 0 | 6.7307 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251013 | 0 | 5.5204 | 5.5204 | 5.4397 | 5.4655 | 0 | 5.4655 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251013 | 0 | 14.0011 | 14.0127 | 13.2354 | 14.0127 | 0 | 14.0127 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251013 | 0 | 3.3844 | 3.4009 | 3.3844 | 3.3879 | 0 | 3.3879 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251013 | 0 | 1.9596 | 1.9699 | 1.9596 | 1.9617 | 0 | 1.9617 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251013 | 0 | 1.4 | 1.4039 | 1.3977 | 1.4037 | 0 | 1.4037 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251013 | 0 | 2360 | 2360 | 2360 | 2360 | 0 | 2360 | |||
| USDCHF.FOREX | USDCHF | 20251013 | 0 | 0.8029 | 0.8057 | 0.7991 | 0.8042 | 0 | 0.8042 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251013 | 0 | 956.3 | 958.9 | 955.04 | 958.275 | 0 | 958.275 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20251013 | 0 | 7.1416 | 7.1453 | 7.1315 | 7.1382 | 0 | 7.1382 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251013 | 0 | 7.1302 | 7.1335 | 7.1262 | 7.1321 | 0 | 7.1321 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20251013 | 0 | 3884.5527 | 3934.8201 | 3884.5359 | 3884.5527 | 0 | 3884.5527 | |||
| USDCRC.FOREX | USDCRC | 20251013 | 0 | 488.6802 | 491.5773 | 488.6802 | 489.0822 | 0 | 489.0822 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20251013 | 0 | 23.878 | 23.9965 | 23.878 | 23.8977 | 0 | 23.8977 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251013 | 0 | 94.9014 | 95.2782 | 94.9014 | 94.9782 | 0 | 94.9782 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251013 | 0 | 20.908 | 21.062 | 20.893 | 21.0085 | 0 | 21.0085 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251013 | 0 | 173.4458 | 174.3549 | 173.4458 | 173.625 | 0 | 173.625 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251013 | 0 | 6.4298 | 6.4617 | 6.4203 | 6.4542 | 0 | 6.4542 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251013 | 0 | 62.1135 | 62.2486 | 62.1135 | 62.1646 | 0 | 62.1646 | up | down | incorrect |
| USDDZD.FOREX | USDDZD | 20251013 | 0 | 129.1982 | 130.023 | 128.7364 | 129.3044 | 0 | 129.3044 | up | down | incorrect |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251013 | 0 | 47.4201 | 47.8917 | 47.3171 | 47.4225 | 0 | 47.4225 | up | up | correct |
| USDETB.FOREX | USDETB | 20251013 | 0 | 146.6039 | 146.7245 | 146.4383 | 146.7245 | 0 | 146.7245 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251013 | 0 | 0.8619 | 0.8651 | 0.8599 | 0.8619 | 0 | 0.8619 | |||
| USDFJD.FOREX | USDFJD | 20251013 | 0 | 2.2645 | 2.2645 | 2.2578 | 2.2645 | 0 | 2.2645 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251013 | 0 | 0.7484 | 0.751 | 0.7473 | 0.7501 | 0 | 0.7501 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251013 | 0 | 2.7017 | 2.7017 | 2.7017 | 2.7017 | 0 | 2.7017 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251013 | 0 | 11.975 | 11.975 | 11.975 | 11.975 | 0 | 11.975 | |||
| USDGMD.FOREX | USDGMD | 20251013 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251013 | 0 | 8561.0146 | 8608.0039 | 8561.0146 | 8567.9834 | 0 | 8567.9834 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20251013 | 0 | 7.4593 | 7.4942 | 7.4593 | 7.4654 | 0 | 7.4654 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251013 | 0 | 7.7823 | 7.7828 | 7.7753 | 7.7805 | 0 | 7.7805 | down | down | correct |
| USDHNL.FOREX | USDHNL | 20251013 | 0 | 25.7241 | 25.856 | 25.7241 | 25.7453 | 0 | 25.7453 | up | down | incorrect |
| USDHTG.FOREX | USDHTG | 20251013 | 0 | 129.6072 | 130.1034 | 129.6072 | 129.7127 | 0 | 129.7127 | up | down | incorrect |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251013 | 0 | 337.72 | 339.63 | 336.34 | 338.505 | 0 | 338.505 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251013 | 0 | 16560 | 16585 | 16550 | 16560 | 0 | 16560 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251013 | 0 | 3.2881 | 3.2958 | 3.2656 | 3.2902 | 0 | 3.2902 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251013 | 0 | 88.721 | 88.7925 | 88.556 | 88.665 | 0 | 88.665 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20251013 | 0 | 1278.9342 | 1285.3248 | 1278.9342 | 1279.9862 | 0 | 1279.9862 | up | up | correct |
| USDISK.FOREX | USDISK | 20251013 | 0 | 121.75 | 122.22 | 121.47 | 121.75 | 0 | 121.75 | |||
| USDJOD.FOREX | USDJOD | 20251013 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251013 | 0 | 152.0698 | 152.4601 | 151.7179 | 152.4554 | 1082715 | 152.4554 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251013 | 0 | 127.73 | 128.27 | 127.63 | 127.73 | 0 | 127.73 | |||
| USDKHR.FOREX | USDKHR | 20251013 | 0 | 3922.9019 | 3937.5964 | 3922.9019 | 3926.095 | 0 | 3926.095 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251013 | 0 | 423 | 424 | 423 | 423 | 0 | 423 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251013 | 0 | 1429.04 | 1432.1 | 1423.5 | 1426.495 | 0 | 1426.495 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251013 | 0 | 0.3059 | 0.3065 | 0.3059 | 0.3059 | 0 | 0.3059 | |||
| USDKZT.FOREX | USDKZT | 20251013 | 0 | 535.87 | 539.44 | 535.87 | 537.74 | 0 | 537.74 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20251013 | 0 | 21392.4551 | 21508.7773 | 21392.4551 | 21410.0527 | 0 | 21410.0527 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251013 | 0 | 89136.6875 | 89598.0703 | 89136.6875 | 89228.8203 | 0 | 89228.8203 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251013 | 0 | 298.4065 | 299.8285 | 298.4065 | 298.652 | 0 | 298.652 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251013 | 0 | 179.449 | 180.8355 | 179.449 | 179.5943 | 0 | 179.5943 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251013 | 0 | 5.39 | 5.4152 | 5.39 | 5.3956 | 0 | 5.3956 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251013 | 0 | 9.1905 | 9.1905 | 9.1905 | 9.1905 | 0 | 9.1905 | |||
| USDMDL.FOREX | USDMDL | 20251013 | 0 | 16.6535 | 16.6811 | 16.6535 | 16.6674 | 0 | 16.6674 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20251013 | 0 | 52.6513 | 52.8841 | 52.2159 | 52.2159 | 0 | 52.2159 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251013 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251013 | 0 | 7.8114 | 7.845 | 7.8114 | 7.8178 | 0 | 7.8178 | up | down | incorrect |
| USDMVR.FOREX | USDMVR | 20251013 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | up | incorrect |
| USDMWK.FOREX | USDMWK | 20251013 | 0 | 1723.7209 | 1732.229 | 1723.7209 | 1725.1389 | 0 | 1725.1389 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251013 | 0 | 18.509 | 18.545 | 18.411 | 18.4704 | 0 | 18.4704 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251013 | 0 | 4.222 | 4.228 | 4.215 | 4.227 | 0 | 4.227 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251013 | 0 | 16.9722 | 17.1328 | 16.9722 | 16.9862 | 0 | 16.9862 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251013 | 0 | 1458.73 | 1462.25 | 1453.17 | 1460.185 | 0 | 1460.185 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251013 | 0 | 36.2253 | 36.4039 | 36.2253 | 36.2548 | 0 | 36.2548 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251013 | 0 | 10.0851 | 10.1096 | 10.0139 | 10.0872 | 0 | 10.0872 | up | down | incorrect |
| USDNPR.FOREX | USDNPR | 20251013 | 0 | 139.8264 | 140.4456 | 139.8264 | 139.9414 | 0 | 139.9414 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251013 | 0 | 1.7464 | 1.7483 | 1.7307 | 1.7466 | 0 | 1.7466 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251013 | 0 | 0.3816 | 0.3835 | 0.3816 | 0.382 | 0 | 0.382 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20251013 | 0 | 0.9744 | 0.9794 | 0.9744 | 0.9752 | 0 | 0.9752 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251013 | 0 | 3.4265 | 3.434 | 3.4205 | 3.425 | 0 | 3.425 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251013 | 0 | 4.1768 | 4.1802 | 4.1288 | 4.1802 | 0 | 4.1802 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251013 | 0 | 58.228 | 58.326 | 58.065 | 58.1805 | 0 | 58.1805 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251013 | 0 | 280.692 | 282.0036 | 280.692 | 280.9229 | 0 | 280.9229 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251013 | 0 | 3.6742 | 3.6876 | 3.6614 | 3.6742 | 0 | 3.6742 | |||
| USDPYG.FOREX | USDPYG | 20251013 | 0 | 6875.188 | 6941.186 | 6875.188 | 6882.2944 | 0 | 6882.2944 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251013 | 0 | 3.5111 | 3.53 | 3.5111 | 3.5139 | 0 | 3.5139 | up | up | correct |
| USDRON.FOREX | USDRON | 20251013 | 0 | 4.3839 | 4.3962 | 4.372 | 4.3839 | 0 | 4.3839 | |||
| USDRSD.FOREX | USDRSD | 20251013 | 0 | 99.8102 | 101.2341 | 99.8102 | 99.8923 | 0 | 99.8923 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251013 | 0 | 81.25 | 81.6955 | 80.3705 | 81.15 | 0 | 81.15 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20251013 | 0 | 1432.2169 | 1439.9094 | 1432.2169 | 1433.395 | 0 | 1433.395 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251013 | 0 | 3.7507 | 3.751 | 3.75 | 3.7503 | 0 | 3.7503 | down | down | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251013 | 0 | 14.6579 | 14.6701 | 13.3868 | 14.6701 | 0 | 14.6701 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251013 | 0 | 9.4853 | 9.5317 | 9.4758 | 9.5063 | 0 | 9.5063 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251013 | 0 | 1.2965 | 1.2994 | 1.2954 | 1.2986 | 0 | 1.2986 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251013 | 0 | 22620 | 22620 | 22619.3008 | 22619.3008 | 0 | 22619.3008 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251013 | 0 | 534.8113 | 537.4602 | 534.8113 | 535.2513 | 0 | 535.2513 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251013 | 0 | 8.5085 | 8.551 | 8.5085 | 8.5154 | 0 | 8.5154 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20251013 | 0 | 16.9911 | 17.1486 | 16.9911 | 17.005 | 0 | 17.005 | up | down | incorrect |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251013 | 0 | 32.68 | 32.69 | 32.48 | 32.56 | 0 | 32.56 | down | down | correct |
| USDTND.FOREX | USDTND | 20251013 | 0 | 2.9191 | 2.9291 | 2.9191 | 2.9215 | 0 | 2.9215 | up | down | incorrect |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251013 | 0 | 2.3898 | 2.3898 | 2.3898 | 2.3898 | 0 | 2.3898 | |||
| USDTRY.FOREX | USDTRY | 20251013 | 0 | 41.8459 | 41.9445 | 41.6252 | 41.8074 | 0 | 41.8074 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251013 | 0 | 30.639 | 30.732 | 30.564 | 30.701 | 0 | 30.701 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251013 | 0 | 2447.291 | 2456.2119 | 2443.637 | 2447.291 | 0 | 2447.291 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251013 | 0 | 41.2168 | 41.4097 | 41.2168 | 41.2507 | 0 | 41.2507 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251013 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251013 | 0 | 39.3755 | 39.5923 | 39.3755 | 39.4074 | 0 | 39.4074 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251013 | 0 | 12044.875 | 12122.1807 | 12044.875 | 12054.7832 | 0 | 12054.7832 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251013 | 0 | 26328 | 26350 | 26310 | 26345 | 0 | 26345 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20251013 | 0 | 564.553 | 566.8019 | 564.553 | 565.0175 | 0 | 565.0175 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251013 | 0 | 564.434 | 566.8019 | 564.434 | 565.0175 | 0 | 565.0175 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251013 | 0 | 102.6418 | 103.0502 | 102.6418 | 102.7262 | 0 | 102.7262 | up | up | correct |
| USDYER.FOREX | USDYER | 20251013 | 0 | 238.65 | 238.7 | 238.65 | 238.7 | 0 | 238.7 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251013 | 0 | 17.4991 | 17.4991 | 17.272 | 17.3206 | 0 | 17.3206 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.